Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 16:03:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:03:51287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:03:51287 710,00227 750,00217 751,00128 000,0028 300,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:01:39727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:01:39727 750,00717 751,00628 000,00528 300,00508 573,008 783,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:01:37727 750,00717 751,00628 000,00528 300,00508 573,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:01:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:01:36287 710,00227 750,00217 751,00128 000,0028 300,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:00:09727 750,00717 751,00628 000,00528 300,00508 568,008 778,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 16:00:06727 750,00717 751,00628 000,00528 300,00508 568,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:00:05287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 16:00:05287 710,00227 750,00217 751,00128 000,0028 300,008 772,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:59:22727 750,00717 751,00628 000,00528 300,00508 562,008 772,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:59:20727 750,00717 751,00628 000,00528 300,00508 562,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:59:20287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:59:20287 710,00227 750,00217 751,00128 000,0028 300,008 779,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:57:53727 750,00717 751,00628 000,00528 300,00508 569,008 779,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:57:50727 750,00717 751,00628 000,00528 300,00508 569,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:57:50727 750,00717 751,00628 000,00528 300,00508 569,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:57:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:57:49287 710,00227 750,00217 751,00128 000,0028 300,008 796,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:57:49287 710,00227 750,00217 751,00128 000,0028 300,008 796,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:55:37727 750,00717 751,00628 000,00528 300,00508 586,008 796,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:55:36727 750,00717 751,00628 000,00528 300,00508 586,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:55:36287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:55:36287 710,00227 750,00217 751,00128 000,0028 300,008 795,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:54:51727 750,00717 751,00628 000,00528 300,00508 585,008 795,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:54:49727 750,00717 751,00628 000,00528 300,00508 585,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:54:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:54:49287 710,00227 750,00217 751,00128 000,0028 300,008 797,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:53:24727 750,00717 751,00628 000,00528 300,00508 587,008 797,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:53:22727 750,00717 751,00628 000,00528 300,00508 587,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:53:22287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:53:22287 710,00227 750,00217 751,00128 000,0028 300,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:53:22287 710,00227 750,00217 751,00128 000,0028 300,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:51:51727 750,00717 751,00628 000,00528 300,00508 593,008 803,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:51:50727 750,00717 751,00628 000,00528 300,00508 593,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:51:49287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:51:49287 710,00227 750,00217 751,00128 000,0028 300,008 794,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:50:25727 750,00717 751,00628 000,00528 300,00508 584,008 794,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:50:22727 750,00717 751,00628 000,00528 300,00508 584,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:50:22727 750,00717 751,00628 000,00528 300,00508 584,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:50:21287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:50:21287 710,00227 750,00217 751,00128 000,0028 300,008 774,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:48:55727 750,00717 751,00628 000,00528 300,00508 564,008 774,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:48:52727 750,00717 751,00628 000,00528 300,00508 564,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:48:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:48:51287 710,00227 750,00217 751,00128 000,0028 300,009 100,0029 200,0079 250,00179 500,003310 098,0038
17.04.2026 15:48:51287 710,00227 750,00217 751,00128 000,0028 300,008 787,00509 100,00529 200,00579 250,00679 500,0083
17.04.2026 15:47:38727 750,00717 751,00628 000,00528 300,00508 577,008 787,00509 100,00529 200,00579 250,00679 500,0083